NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16350.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C16350000 | 2024-04-24 3:10PM EDT | 2024-07-19 | 1,558.94 | 1,828.30 | 1,849.00 | 0.00 | - | - | 1 | 27.76% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240506P16350000 | 2024-05-02 10:06AM EDT | 2024-05-06 | 1.92 | 0.00 | 0.40 | 0.00 | - | 27 | 54 | 35.33% |
| NDXP240507P16350000 | 2024-05-02 10:01AM EDT | 2024-05-07 | 3.20 | 0.05 | 0.65 | 0.00 | - | 1 | 3 | 32.10% |
| NDXP240508P16350000 | 2024-05-01 11:47AM EDT | 2024-05-08 | 8.37 | 0.15 | 0.80 | 0.00 | - | 1 | 4 | 29.34% |
| NDXP240510P16350000 | 2024-05-03 10:40AM EDT | 2024-05-10 | 1.47 | 0.55 | 1.45 | -6.69 | -81.99% | 1 | 52 | 26.50% |
| NDXP240515P16350000 | 2024-04-26 1:07PM EDT | 2024-05-15 | 23.80 | 3.20 | 4.20 | 0.00 | - | 10 | 10 | 23.24% |
| NDX240517P16350000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 7.00 | 4.80 | 5.80 | -12.70 | -64.47% | 1 | 45 | 22.57% |
| NDXP240524P16350000 | 2024-04-17 12:00PM EDT | 2024-05-24 | 112.60 | 14.10 | 15.80 | 0.00 | - | - | 1 | 21.89% |
| NDXP240531P16350000 | 2024-05-03 12:54PM EDT | 2024-05-31 | 26.15 | 21.40 | 23.60 | -23.12 | -46.93% | 7 | 6 | 20.55% |
| NDXP240607P16350000 | 2024-04-25 10:42AM EDT | 2024-06-07 | 162.30 | 32.70 | 35.60 | 0.00 | - | - | 4 | 20.16% |
| NDX240621P16350000 | 2024-04-30 12:30PM EDT | 2024-06-21 | 70.90 | 57.00 | 60.50 | -39.15 | -35.57% | 1 | 16 | 19.51% |
| NDX240719P16350000 | 2024-04-23 11:01AM EDT | 2024-07-19 | 233.34 | 107.50 | 113.20 | 0.00 | - | 1 | 5 | 18.80% |
© 2024 Yahoo. All rights reserved.